Stocks and markets

Stocks are delayed
up to 15 minutes.
Stock:
Last Trade:
Change:
Percent:
Open:
Volume:
Avg Daily Volume:
Day's High:
Day's Low:
52-week range:
^GSPC
S&P 500
1667.47
+17.00
+1.03%
1652.45
706870592
0
1667.47
1652.45
1266.74 - 1635.01
^IXIC
NASDAQ Composite
3462.61
+23.82
+0.69%
3439.72
1815925120
0
3468.67
3439.72
2726.68 - 3436.60
BHB
Bar Harbor Banksh
35.71
-0.23
-0.64%
35.9499
4578
4598
36.00
35.53
31.78 - 38.00
CAC
Camden National C
36.34
+0.13
+0.36%
36.41
16059
11871
36.45
36.1601
30.80 - 40.43
GD
General Dynamics
78.29
+2.15
+2.82%
76.38
2722966
2263570
78.29
76.38
61.09 - 78.29
FCS
Fairchild Semicon
14.77
+0.17
+1.16%
14.67
506070
1375570
14.82
14.62
11.14 - 14.88
NSM
Nationstar Mortga
45.32
+0.83
+1.87%
44.72
1297159
1137870
45.849
44.70
16.07 - 46.91
IDXX
IDEXX Laboratorie
86.40
-0.20
-0.23%
86.92
343069
410700
86.94
86.04
81.31 - 101.18
WXS
WXS
0.00
N/A
N/A
N/A
N/A
0
N/A
N/A
N/A - N/A
UNM
Unum Group
28.45
+0.26
+0.92%
28.26
2044959
2492790
28.52
28.25
18.28 - 28.98
ICCC
ImmuCell Corporat
3.45
-0.19
-5.22%
3.55
7510
2355
3.5599
3.45
3.35 - 7.00
ADVERTISEMENT | Grow your business
  1. Dixfield teen riding atop car roof pinned under it after rolloverDixfield teen riding atop car roof pinned under it after rollover
  2. Wardens recover body of man involved in boat crash on West Grand Lake
  3. Police seeking tips about pickup truck possibly connected to Glenburn teen’s disappearancePolice seeking tips about pickup truck possibly connected to Glenburn teen’s disappearance
  4. Waldo-Hancock Bridge nearly gone after last suspension cables plunge into Penobscot RiverWaldo-Hancock Bridge nearly gone after last suspension cables plunge into Penobscot River
  5. Doctor exhibited ‘odd behavior’ at Fort Kent hospital before license suspension

BDN Blogs

Be a BDN blogger
Browse BDN blogs

Whit Richardson

Analysis, Anecdotes and Asides from Maine's Business Landscape Travel mag calls Portland one of the best beer cities in the U.S.

Maine at Work

Pushing the Boundaries of the Law

Change Up

A blog about doing well and doing good "Please don’t let this happen to us!" Charity Fatigue and the Cost of Not Having a Giving Strategy

Education: Future Imperfect

A Glorious Univ. of Maine 2013 Commencement

Dr. Tech

Information, Explanations, and Solutions Virtually Hack Proof Storage: Yours For FREE

Moody On Economics

Economics and its impact on public policy Gang of Eleven's Tax Reform Plan is Wrong for Maine

Rethinking Education

Thoughts on how to make schools serve students and society better Governor's Grades Shine Clear Light on Inequities
ADVERTISEMENT | Grow your business