Stocks and markets

Stocks are delayed
up to 15 minutes.
Stock:
Last Trade:
Change:
Percent:
Open:
Volume:
Avg Daily Volume:
Day's High:
Day's Low:
52-week range:
^GSPC
S&P 500
2388.61
+14.46
+0.61%
2381.51
2304916837
N/A
2392.48
2381.15
1991.68 - 2400.98
^IXIC
NASDAQ Composite
6025.49
+41.67
+0.70%
6004.17
1521734789
N/A
6036.02
6002.65
4574.25 - 6036.02
BHB
Bar Harbor Bankshares, Inc. Com
31.10
+0.17
+0.55%
31.06
29479
29369
31.30
30.81
20.53 - 33.41
CAC
Camden National Corporation
44.12
+0.03
+0.07%
44.18
97748
43989
44.96
43.95
26.93 - 45.43
GD
General Dynamics Corporation Co
193.24
+1.33
+0.69%
190.87
1819796
1304100
193.48
190.69
132.68 - 194.00
FCS
Fairchild Semiconductor Interna
N/A
+0.00
+0.00%
N/A
0
909620
N/A
N/A
12.95 - 21.71
NSM
Nationstar Mortgage Holdings In
16.25
-0.24
-1.46%
16.58
943477
495261
16.74
16.15
10.19 - 19.83
IDXX
IDEXX Laboratories, Inc.
162.43
+0.56
+0.35%
162.39
470624
704784
163.29
162.21
80.57 - 163.29
WXS
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
UNM
Unum Group Stock
47.14
+0.37
+0.79%
47.28
1470912
1274820
47.33
46.74
29.79 - 50.27
ICCC
ImmuCell Corporation
5.41
+0.06
+1.12%
5.36
2803
3950
5.43
5.34
4.76 - 8.24