Stocks and markets

Stocks are delayed
up to 15 minutes.
Stock:
Last Trade:
Change:
Percent:
Open:
Volume:
Avg Daily Volume:
Day's High:
Day's Low:
52-week range:
^GSPC
S&P 500
2365.38
+14.22
+0.60%
2354.91
2108632113
N/A
2366.71
2354.91
1891.00 - 2366.71
^IXIC
NASDAQ Composite
5865.95
+27.37
+0.47%
5850.20
1521734789
N/A
5867.89
5847.50
4376.52 - 5867.89
BHB
Bar Harbor Bankshares, Inc. Com
41.98
+0.10
+0.24%
42.00
12445
19723
42.05
41.38
30.80 - 49.87
CAC
Camden National Corporation
42.28
+0.21
+0.50%
41.95
17732
51577
42.45
41.85
25.14 - 45.43
GD
General Dynamics Corporation Co
189.59
+0.53
+0.28%
189.02
1102773
1507340
189.94
188.60
127.74 - 189.94
FCS
Fairchild Semiconductor Interna
N/A
+0.00
+0.00%
N/A
0
909620
N/A
N/A
12.95 - 21.71
NSM
Nationstar Mortgage Holdings In
18.52
-0.12
-0.64%
18.61
525529
428570
18.80
18.24
9.12 - 19.83
IDXX
IDEXX Laboratories, Inc.
142.40
+0.17
+0.12%
142.30
539709
1019830
143.06
141.52
70.08 - 143.47
WXS
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
UNM
Unum Group Stock
48.56
+0.05
+0.10%
49.00
1924256
1412090
49.20
48.49
26.68 - 49.36
ICCC
ImmuCell Corporation
5.62
+0.10
+1.81%
5.55
3619
6611
5.83
5.52
4.76 - 8.24