Stocks and markets

Stocks are delayed
up to 15 minutes.
Stock:
Last Trade:
Change:
Percent:
Open:
Volume:
Avg Daily Volume:
Day's High:
Day's Low:
52-week range:
^GSPC
S&P 500
2175.03
+9.86
+0.46%
2166.47
525935607
N/A
2175.11
2163.24
1810.10 - 2175.63
^IXIC
NASDAQ Composite
5415.76
+315.59
+6.19%
5078.12
0
N/A
5415.76
4922.74
4209.76 - 5415.76
BHB
Bar Harbor Bankshares, Inc. Com
37.67
+0.16
+0.43%
37.49
2552
11687
37.67
37.49
28.97 - 37.69
CAC
Camden National Corporation
44.58
+0.05
+0.11%
44.69
18099
36400
44.86
44.51
37.23 - 47.49
GD
General Dynamics Corporation Co
143.77
+0.91
+0.64%
142.59
829954
1643810
143.89
142.13
121.61 - 153.76
FCS
Fairchild Semiconductor Interna
19.73
+0.01
+0.05%
19.75
713307
818006
19.77
19.68
12.22 - 21.71
NSM
Nationstar Mortgage Holdings In
12.06
+0.06
+0.50%
12.01
210703
646530
12.15
11.87
8.29 - 19.74
IDXX
IDEXX Laboratories, Inc.
94.44
+0.18
+0.19%
94.55
265983
758511
94.57
93.33
63.48 - 95.55
WXS
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
UNM
Unum Group Stock
32.41
+0.21
+0.65%
32.32
963423
1940980
32.43
32.05
23.99 - 37.54
ICCC
ImmuCell Corporation
6.8005
+0.0805
+1.1979%
N/A
970
5922
6.8005
6.7500
5.6000 - 11.4000