Stocks and markets

Stocks are delayed
up to 15 minutes.
Stock:
Last Trade:
Change:
Percent:
Open:
Volume:
Avg Daily Volume:
Day's High:
Day's Low:
52-week range:
S&P 500
1360.79
-1.42
-0.10%
1362.11
314637248
0
1362.70
1355.53
1074.77 - 1370.58
NASDAQ Composite
2942.05
-6.52
-0.22%
2942.77
0
0
2950.37
2929.68
2298.89 - 2965.05
Bar Harbor Banksh
30.2499
+0.0499
+0.17%
30.2499
165
2611
30.2499
30.2499
27.70 - 32.01
Camden National C
34.984
-0.086
-0.25%
34.91
3245
15134
35.11
34.90
24.58 - 37.91
General Dynamics
70.57
-0.56
-0.79%
70.96
674476
1827890
71.18
70.42
53.95 - 78.12
Fairchild Semicon
14.96
-0.10
-0.66%
14.97
829500
1875220
15.12
14.81
10.25 - 21.02
NSM
0.00
N/A
N/A
N/A
N/A
0
N/A
N/A
N/A - N/A
IDEXX Laboratorie
88.88
+0.29
+0.33%
88.00
130198
247498
88.98
87.61
63.83 - 89.50
Wright Express Co
61.42
+0.07
+0.11%
61.24
64479
219057
62.18
61.16
35.74 - 62.16
Unum Group
23.29
-0.06
-0.26%
23.36
1719480
2790380
23.45
23.20
19.72 - 27.16
ImmuCell Corporat
5.01
-0.03
-0.60%
5.01
1500
1479
5.01
5.01
3.05 - 8.50
ADVERTISEMENT | Grow your business
  1. Rosa Scarcelli suing stepfather for not firing her motherRosa Scarcelli suing stepfather for not firing her mother
  2. Man shot in Hermon home invasion arrested for second time Friday, released TuesdayMan shot in Hermon home invasion arrested for second time Friday, released Tuesday
  3. Bangor police looking for Florida firefighterBangor police looking for Florida firefighter
  4. Maine State Police investigating death in Patten
  5. Scarborough boy, 11, rocking open mike nights at Lewiston restaurantScarborough boy, 11, rocking open mike nights at Lewiston restaurant

BDN Marketplace Coupons

BDN Blogs

Be a BDN blogger
Browse BDN blogs

Wicki Biz

If it's business in Maine, it's news to us Regis Salons opening at the Bangor Mall, GM says more new biz in pipeline
ADVERTISEMENT | Grow your business
ADVERTISEMENT | Grow your business