Stocks and markets

Stocks are delayed
up to 15 minutes.
Stock:
Last Trade:
Change:
Percent:
Open:
Volume:
Avg Daily Volume:
Day's High:
Day's Low:
52-week range:
^GSPC
S&P 500
2267.89
-6.75
-0.30%
2269.14
2147375749
N/A
2272.08
2262.81
1810.10 - 2282.10
^IXIC
NASDAQ Composite
5538.73
-35.39
-0.63%
5555.16
1521734789
N/A
5557.05
5527.22
4209.76 - 5584.26
BHB
Bar Harbor Bankshares, Inc. Com
43.88
+0.19
+0.43%
43.69
20041
15579
44.09
43.15
29.84 - 49.87
CAC
Camden National Corporation
41.94
-1.47
-3.39%
N/A
0
68392
N/A
N/A
24.82 - 45.43
GD
General Dynamics Corporation Co
175.97
-1.92
-1.08%
177.00
1202185
1563150
177.99
174.97
121.61 - 180.09
FCS
Fairchild Semiconductor Interna
N/A
+0.00
+0.00%
N/A
0
909620
N/A
N/A
12.95 - 21.71
NSM
Nationstar Mortgage Holdings In
17.40
-0.36
-2.03%
17.74
325318
460821
17.86
17.38
8.29 - 19.69
IDXX
IDEXX Laboratories, Inc.
120.01
-0.79
-0.65%
N/A
0
903377
N/A
N/A
63.48 - 121.81
WXS
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
UNM
Unum Group Stock
43.91
-0.88
-1.96%
44.21
1304137
1804200
44.45
43.58
23.99 - 45.47
ICCC
ImmuCell Corporation
6.00
-0.05
-0.83%
N/A
0
16210
N/A
N/A
4.76 - 8.24