Stocks and markets

Stocks are delayed
up to 15 minutes.
Stock:
Last Trade:
Change:
Percent:
Open:
Volume:
Avg Daily Volume:
Day's High:
Day's Low:
52-week range:
^GSPC
S&P 500
2072.83
+5.80
+0.28%
2067.36
510052000
0
2073.29
2066.62
1737.92 - 2074.21
^IXIC
NASDAQ Composite
4787.317
+29.065
+0.61%
4760.234
0
0
4787.997
4757.486
3946.03 - 4788.00
BHB
Bar Harbor Banksh
30.46
+0.36
+1.20%
30.05
2020
5682
30.50
30.05
24.02 - 30.92
CAC
Camden National C
36.95
-0.02
-0.05%
37.00
7061
13774
37.05
36.69
34.52 - 43.74
GD
General Dynamics
144.53
-0.07
-0.05%
144.78
1552777
1744890
145.0485
144.39
88.85 - 145.92
FCS
Fairchild Semicon
16.43
+0.25
+1.55%
16.21
641570
1848110
16.63
16.21
12.01 - 18.23
NSM
Nationstar Mortga
30.13
+0.27
+0.90%
29.68
351138
684769
30.48
29.63
24.50 - 43.51
IDXX
IDEXX Laboratorie
148.94
+0.82
+0.55%
148.02
249409
548026
149.68
147.21
101.33 - 153.89
WXS
WXS
0.00
N/A
N/A
N/A
N/A
0
N/A
N/A
N/A - N/A
UNM
Unum Group
33.65
-0.21
-0.62%
33.90
968256
1651040
33.99
33.51
30.66 - 37.15
ICCC
ImmuCell Corporat
4.90
+0.05
+1.03%
4.76
2212
2895
4.91
4.74
3.30 - 5.68
ADVERTISEMENT | Grow your business
ADVERTISEMENT | Grow your business