Stocks and markets

Stocks are delayed
up to 15 minutes.
Stock:
Last Trade:
Change:
Percent:
Open:
Volume:
Avg Daily Volume:
Day's High:
Day's Low:
52-week range:
^GSPC
S&P 500
2448.69
+20.32
+0.84%
2433.75
725365725
N/A
2449.38
2433.67
2083.79 - 2490.87
^IXIC
NASDAQ Composite
6287.9561
+74.8286
+1.2044%
6241.2085
702405617
N/A
6292.6357
6241.2085
5034.4058 - 6460.8413
BHB
Bar Harbor Bankshares, Inc.
26.04
+0.07
+0.27%
26.04
7422
26347
26.28
26.00
25.37 - 49.87
CAC
Camden National Corporation
39.27
-0.06
-0.15%
39.40
4255
42230
39.40
39.27
29.49 - 45.43
GD
General Dynamics Corporation
200.2099
+1.4799
+0.7447%
199.4500
373400
1164020
200.6500
198.9900
148.7600 - 205.9000
FCS
Fairchild Semiconductor Interna
N/A
+0.00
+0.00%
19.86
0
909620
N/A
N/A
12.95 - 21.71
NSM
Nationstar Mortgage Holdings In
16.6201
+0.0701
+0.4236%
16.6000
27167
247720
16.7400
16.5700
14.0500 - 19.8300
IDXX
IDEXX Laboratories, Inc.
152.10
+1.69
+1.12%
151.00
192881
623000
152.42
150.77
102.45 - 173.01
WXS
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
UNM
Unum Group
47.61
+0.28
+0.59%
47.52
499652
1156840
47.77
47.52
33.98 - 51.43
ICCC
ImmuCell Corporation
6.355
+0.355
+5.917%
6.060
3307
7631
6.580
6.060
4.760 - 8.240