Stocks and markets

Stocks are delayed
up to 15 minutes.
Stock:
Last Trade:
Change:
Percent:
Open:
Volume:
Avg Daily Volume:
Day's High:
Day's Low:
52-week range:
^GSPC
S&P 500
2438.30
+3.80
+0.16%
2434.65
2954290817
N/A
2441.40
2431.11
1991.68 - 2453.82
^IXIC
NASDAQ Composite
6265.2495
+28.5645
+0.4580%
6234.3535
3795451545
N/A
6269.3716
6218.7803
4574.2539 - 6341.6958
BHB
Bar Harbor Bankshares, Inc.
29.95
+0.50
+1.70%
29.71
62475
34406
30.10
29.32
22.41 - 33.41
CAC
Camden National Corporation
41.50
+1.08
+2.67%
40.41
102985
46402
41.92
40.41
26.93 - 45.43
GD
General Dynamics Corporation
201.32
+0.06
+0.03%
201.23
1203322
1109080
202.42
200.81
132.68 - 205.17
FCS
Fairchild Semiconductor Interna
N/A
+0.00
+0.00%
N/A
0
909620
N/A
N/A
12.95 - 21.71
NSM
Nationstar Mortgage Holdings In
17.90
+0.07
+0.39%
17.94
841557
440227
18.05
17.77
10.19 - 19.83
IDXX
IDEXX Laboratories, Inc.
167.35
+0.83
+0.50%
166.50
1315437
600539
168.60
165.98
85.98 - 173.01
WXS
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
UNM
Unum Group
45.11
-0.24
-0.53%
45.47
1681646
1263050
45.57
44.95
29.79 - 50.27
ICCC
ImmuCell Corporation
6.85
+0.35
+5.38%
6.46
16687
5686
6.85
6.40
4.76 - 8.24