Stocks and markets

Stocks are delayed
up to 15 minutes.
Stock:
Last Trade:
Change:
Percent:
Open:
Volume:
Avg Daily Volume:
Day's High:
Day's Low:
52-week range:
^GSPC
S&P 500
2419.38
-19.69
-0.81%
2436.34
2029472171
N/A
2440.15
2419.38
1991.68 - 2453.82
^IXIC
NASDAQ Composite
6146.6226
-100.5269
-1.6092%
6227.9014
1869955569
N/A
6234.3169
6146.6226
4574.2539 - 6341.6958
BHB
Bar Harbor Bankshares, Inc.
29.80
+0.25
+0.85%
29.75
17879
34406
30.00
29.21
22.41 - 33.41
CAC
Camden National Corporation
42.39
+0.39
+0.93%
42.00
53036
46402
42.65
41.80
26.93 - 45.43
GD
General Dynamics Corporation
198.84
-1.36
-0.68%
200.11
714035
1109080
200.36
198.83
132.68 - 205.17
FCS
Fairchild Semiconductor Interna
N/A
+0.00
+0.00%
N/A
0
909620
N/A
N/A
12.95 - 21.71
NSM
Nationstar Mortgage Holdings In
17.78
-0.14
-0.78%
17.82
279196
440227
18.00
17.70
10.19 - 19.83
IDXX
IDEXX Laboratories, Inc.
162.44
-3.53
-2.13%
165.57
447095
600539
165.79
162.28
85.98 - 173.01
WXS
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
UNM
Unum Group
45.57
+0.20
+0.44%
45.51
861729
1263050
45.93
45.29
29.79 - 50.27
ICCC
ImmuCell Corporation
7.05
+0.06
+0.86%
6.76
42473
5686
7.05
6.52
4.76 - 8.24