Stocks and markets

Stocks are delayed
up to 15 minutes.
Stock:
Last Trade:
Change:
Percent:
Open:
Volume:
Avg Daily Volume:
Day's High:
Day's Low:
52-week range:
^GSPC
S&P 500
2425.55
-4.46
-0.18%
2427.64
1962081325
N/A
2440.27
2420.69
2083.79 - 2490.87
^IXIC
NASDAQ Composite
6216.5269
-5.3877
-0.0866%
6222.4556
1641565413
N/A
6254.2202
6193.3809
5034.4102 - 6460.8398
BHB
Bar Harbor Bankshares, Inc.
26.34
+0.06
+0.23%
25.85
19132
26697
26.45
25.85
25.37 - 49.87
CAC
Camden National Corporation
39.09
+0.65
+1.69%
38.16
43259
42356
39.47
38.14
29.49 - 45.43
GD
General Dynamics Corporation
198.73
+0.74
+0.37%
198.38
1581719
1163320
199.80
196.77
148.76 - 205.90
FCS
Fairchild Semiconductor Interna
N/A
+0.00
+0.00%
N/A
0
909620
N/A
N/A
12.95 - 21.71
NSM
Nationstar Mortgage Holdings In
16.81
+0.07
+0.42%
16.61
252465
250972
16.94
16.60
14.05 - 19.83
IDXX
IDEXX Laboratories, Inc.
150.44
-1.46
-0.96%
151.26
567106
620030
152.88
150.25
102.45 - 173.01
WXS
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
UNM
Unum Group
47.93
-0.23
-0.48%
48.00
1608398
1147970
48.27
47.75
33.95 - 51.43
ICCC
ImmuCell Corporation
6.18
-0.19
-2.98%
6.45
7830
7427
6.45
6.10
4.76 - 8.24