Stocks and markets

Stocks are delayed
up to 15 minutes.
Stock:
Last Trade:
Change:
Percent:
Open:
Volume:
Avg Daily Volume:
Day's High:
Day's Low:
52-week range:
^GSPC
S&P 500
2369.75
+2.41
+0.10%
2365.23
1881303612
N/A
2371.54
2361.87
1931.81 - 2371.54
^IXIC
NASDAQ Composite
5861.90
+16.59
+0.28%
5835.04
1521734789
N/A
5861.90
5827.00
4574.25 - 5867.89
BHB
Bar Harbor Bankshares, Inc. Com
44.32
+0.51
+1.16%
44.00
17773
20295
44.67
43.84
30.80 - 49.87
CAC
Camden National Corporation
42.50
+0.05
+0.12%
42.61
35895
50637
42.83
42.26
25.93 - 45.43
GD
General Dynamics Corporation Co
190.40
+0.77
+0.41%
189.65
1605025
1503130
190.89
188.27
127.74 - 190.89
FCS
Fairchild Semiconductor Interna
N/A
+0.00
+0.00%
N/A
0
909620
N/A
N/A
12.95 - 21.71
NSM
Nationstar Mortgage Holdings In
18.47
+0.24
+1.32%
18.13
518755
459903
18.50
18.04
9.29 - 19.83
IDXX
IDEXX Laboratories, Inc.
143.61
+0.55
+0.38%
143.35
573370
1014350
144.33
142.50
72.29 - 144.33
WXS
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
UNM
Unum Group Stock
48.80
+0.32
+0.66%
48.48
828649
1425350
48.96
48.33
28.72 - 49.36
ICCC
ImmuCell Corporation
5.79
+0.07
+1.22%
5.72
3563
6332
5.83
5.51
4.76 - 8.24