Stocks and markets

Stocks are delayed
up to 15 minutes.
Stock:
Last Trade:
Change:
Percent:
Open:
Volume:
Avg Daily Volume:
Day's High:
Day's Low:
52-week range:
^GSPC
S&P 500
1992.00
-0.37
-0.02%
1992.60
153958784
0
1993.54
1984.76
1627.47 - 1994.76
^IXIC
NASDAQ Composite
4546.276
+14.171
+0.31%
4534.868
0
0
4546.654
4521.768
3573.57 - 4534.00
BHB
Bar Harbor Banksh
26.73
-0.34
-1.26%
26.97
7262
23125
27.30
26.73
23.4067 - 29.35
CAC
Camden National C
36.38
+0.01
+0.03%
36.38
493
12464
36.38
36.38
34.52 - 43.89
GD
General Dynamics
123.91
+0.23
+0.19%
123.67
470203
1451920
124.23
123.12
82.23 - 124.25
FCS
Fairchild Semicon
16.80
-0.01
-0.06%
16.78
800077
2263680
17.00
16.60
12.01 - 17.39
NSM
Nationstar Mortga
33.50
-0.13
-0.39%
33.49
134520
467891
33.70
33.18
24.50 - 57.95
IDXX
IDEXX Laboratorie
123.16
+0.77
+0.63%
122.15
186301
322972
123.19
121.54
92.09 - 140.00
WXS
WXS
0.00
N/A
N/A
N/A
N/A
0
N/A
N/A
N/A - N/A
UNM
Unum Group
35.25
+0.06
+0.17%
35.13
520214
1254910
35.44
35.12
29.14 - 36.30
ICCC
ImmuCell Corporat
4.65
+0.10
+2.20%
N/A
100
4616
4.65
4.65
3.30 - 5.30
ADVERTISEMENT | Grow your business
ADVERTISEMENT | Grow your business