Stocks and markets

Stocks are delayed
up to 15 minutes.
Stock:
Last Trade:
Change:
Percent:
Open:
Volume:
Avg Daily Volume:
Day's High:
Day's Low:
52-week range:
^GSPC
S&P 500
2232.95
+20.72
+0.94%
2210.72
1697044196
N/A
2235.57
2208.93
1810.10 - 2235.57
^IXIC
NASDAQ Composite
5380.14
+47.14
+0.88%
5322.67
1521734789
N/A
5385.31
5307.31
4209.76 - 5403.86
BHB
Bar Harbor Bankshares, Inc. Com
44.67
+0.13
+0.29%
41.95
5819
9481
44.69
41.95
29.53 - 45.27
CAC
Camden National Corporation
41.40
+0.47
+1.15%
40.91
30006
72222
41.48
40.73
24.82 - 41.48
GD
General Dynamics Corporation Co
177.90
-0.19
-0.11%
178.10
1179102
1491880
178.23
176.67
121.61 - 180.09
FCS
Fairchild Semiconductor Interna
N/A
+0.00
+0.00%
19.86
0
909620
N/A
N/A
12.95 - 21.71
NSM
Nationstar Mortgage Holdings In
18.90
+0.20
+1.07%
18.72
246193
410959
19.18
18.64
8.29 - 19.18
IDXX
IDEXX Laboratories, Inc.
118.20
+2.48
+2.14%
115.73
260584
512361
118.47
115.04
63.48 - 121.06
WXS
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
UNM
Unum Group Stock
43.195
+0.345
+0.805%
42.910
835310
1834200
43.290
42.760
23.990 - 43.470
ICCC
ImmuCell Corporation
6.15
+0.00
+0.00%
6.26
11813
16268
6.30
6.09
4.76 - 8.29