Stocks and markets

Stocks are delayed
up to 15 minutes.
Stock:
Last Trade:
Change:
Percent:
Open:
Volume:
Avg Daily Volume:
Day's High:
Day's Low:
52-week range:
^GSPC
S&P 500
2271.31
+7.62
+0.34%
2269.96
2147140458
N/A
2276.96
2265.01
1810.10 - 2282.10
^IXIC
NASDAQ Composite
5555.33
+15.25
+0.28%
5556.87
1521734789
N/A
5574.35
5542.23
4209.76 - 5584.26
BHB
Bar Harbor Bankshares, Inc. Com
42.49
-0.04
-0.09%
42.22
26794
16719
42.85
42.06
30.44 - 49.87
CAC
Camden National Corporation
42.39
+0.27
+0.64%
41.91
65456
69179
42.44
41.82
24.82 - 45.43
GD
General Dynamics Corporation Co
178.28
+0.47
+0.26%
178.31
1755475
1592830
178.92
176.85
122.67 - 180.09
FCS
Fairchild Semiconductor Interna
19.86
-19.86
-100.00%
N/A
0
909620
N/A
N/A
12.95 - 21.71
NSM
Nationstar Mortgage Holdings In
17.07
+0.19
+1.13%
16.86
375247
475984
17.18
16.86
8.29 - 19.69
IDXX
IDEXX Laboratories, Inc.
118.88
-1.40
-1.16%
120.43
605350
917386
120.79
118.69
63.48 - 121.81
WXS
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
UNM
Unum Group Stock
45.02
+0.59
+1.33%
44.79
1456590
1816260
45.30
44.59
23.99 - 45.47
ICCC
ImmuCell Corporation
6.05
+0.24
+4.13%
5.90
1756
14011
6.05
5.89
4.76 - 8.24