Stocks and markets

Stocks are delayed
up to 15 minutes.
Stock:
Last Trade:
Change:
Percent:
Open:
Volume:
Avg Daily Volume:
Day's High:
Day's Low:
52-week range:
^GSPC
S&P 500
2384.20
-4.57
-0.19%
2393.68
2239464723
N/A
2393.68
2382.36
1991.68 - 2400.98
^IXIC
NASDAQ Composite
6047.61
-1.33
-0.02%
6072.87
1521734789
N/A
6074.04
6040.71
4574.25 - 6074.04
BHB
Bar Harbor Bankshares, Inc. Com
30.79
-0.12
-0.39%
30.52
36839
30051
31.04
30.50
20.53 - 33.41
CAC
Camden National Corporation
42.75
-0.33
-0.77%
42.99
75765
45222
43.33
42.41
26.93 - 45.43
GD
General Dynamics Corporation Co
193.79
-1.24
-0.64%
194.56
1195409
1250910
195.28
193.43
132.68 - 196.97
FCS
Fairchild Semiconductor Interna
N/A
+0.00
+0.00%
N/A
0
909620
N/A
N/A
12.95 - 21.71
NSM
Nationstar Mortgage Holdings In
16.11
+0.05
+0.31%
16.09
358280
503051
16.24
15.98
10.19 - 19.83
IDXX
IDEXX Laboratories, Inc.
167.73
+4.97
+3.05%
166.02
1710434
723413
172.00
165.25
83.65 - 172.00
WXS
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
UNM
Unum Group Stock
46.33
-0.52
-1.11%
46.71
1217137
1300340
46.99
46.31
29.79 - 50.27
ICCC
ImmuCell Corporation
5.44
-0.11
-1.98%
5.51
7395
4289
5.44
5.32
4.76 - 8.24