Stocks and markets

Stocks are delayed
up to 15 minutes.
Stock:
Last Trade:
Change:
Percent:
Open:
Volume:
Avg Daily Volume:
Day's High:
Day's Low:
52-week range:
^GSPC
S&P 500
1851.86
-0.35
-0.02%
1857.10
765063599
N/A
1881.60
1850.32
1812.29 - 2134.72
^IXIC
NASDAQ Composite
4283.59
+14.83
+0.35%
4318.28
0
N/A
4369.62
4280.73
4212.81 - 5231.94
BHB
Bar Harbor Bankshares, Inc. Com
31.80
+0.61
+1.97%
31.51
2635
7206
33.59
31.51
28.97 - 37.98
CAC
Camden National Corporation
37.63
-0.42
-1.10%
38.15
23528
41874
38.67
37.59
36.91 - 47.49
GD
General Dynamics Corporation Co
133.07
+0.94
+0.71%
132.53
1337248
1736690
134.37
132.50
121.61 - 153.76
FCS
Fairchild Semiconductor Interna
20.25
-0.01
-0.05%
20.34
721147
3151750
20.54
20.17
12.22 - 21.71
NSM
Nationstar Mortgage Holdings In
8.61
+0.00
+0.00%
8.80
1125634
1120440
8.80
8.29
8.29 - 31.94
IDXX
IDEXX Laboratories, Inc.
69.66
+1.17
+1.71%
69.05
541623
712294
71.05
68.96
61.37 - 82.24
WXS
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
UNM
Unum Group Stock
25.83
-0.34
-1.30%
26.37
2525313
1802800
26.67
25.81
25.32 - 38.15
ICCC
ImmuCell Corporation
6.22
-0.08
-1.27%
6.32
23192
10848
6.31
6.06
5.50 - 11.40