Stocks and markets

Stocks are delayed
up to 15 minutes.
Stock:
Last Trade:
Change:
Percent:
Open:
Volume:
Avg Daily Volume:
Day's High:
Day's Low:
52-week range:
^GSPC
S&P 500
2170.29
+1.81
+0.08%
2168.97
124253659
N/A
2173.54
2167.65
1810.10 - 2175.63
^IXIC
NASDAQ Composite
5115.40
+17.77
+0.35%
5095.61
1588125058
N/A
5122.30
5095.38
4209.76 - 5176.77
BHB
Bar Harbor Bankshares, Inc. Com
37.2601
-0.2199
-0.5867%
37.6167
939
11665
37.6167
37.2601
28.9700 - 37.6900
CAC
Camden National Corporation
44.235
-0.235
-0.528%
44.200
3499
36235
44.392
44.070
37.230 - 47.490
GD
General Dynamics Corporation Co
143.68
-0.04
-0.03%
143.99
219223
1646870
144.61
143.68
121.61 - 153.76
FCS
Fairchild Semiconductor Interna
19.75
+0.04
+0.20%
19.77
49510
818365
19.77
19.71
12.22 - 21.71
NSM
Nationstar Mortgage Holdings In
12.21
+0.15
+1.24%
12.04
28101
641746
12.23
12.04
8.29 - 19.74
IDXX
IDEXX Laboratories, Inc.
93.61
+0.54
+0.58%
93.00
32888
753100
93.63
93.00
63.48 - 95.55
WXS
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
UNM
Unum Group Stock
32.475
+0.135
+0.417%
32.320
278719
1945850
32.540
32.200
23.990 - 37.540
ICCC
ImmuCell Corporation
6.8845
+0.0000
+0.0000%
6.7600
5
5927
N/A
N/A
5.6000 - 11.4000