Stocks and markets

Stocks are delayed
up to 15 minutes.
Stock:
Last Trade:
Change:
Percent:
Open:
Volume:
Avg Daily Volume:
Day's High:
Day's Low:
52-week range:
^GSPC
S&P 500
2051.82
-11.33
-0.55%
2062.98
535455936
0
2062.98
2050.54
1737.92 - 2093.55
^IXIC
NASDAQ Composite
4757.879
+7.481
+0.16%
4748.192
0
0
4771.184
4737.951
3946.03 - 4814.95
BHB
Bar Harbor Banksh
32.43
+0.01
+0.03%
32.50
2461
3821
32.50
31.61
24.02 - 33.25
CAC
Camden National C
38.49
+0.59
+1.56%
37.79
9007
13023
38.68
37.17
34.52 - 42.47
GD
General Dynamics
141.32
+0.11
+0.08%
141.16
896415
1789980
142.41
140.33
97.58 - 146.13
FCS
Fairchild Semicon
16.27
+0.12
+0.74%
16.18
1656012
1359050
16.32
15.92
12.01 - 18.23
NSM
Nationstar Mortga
25.42
-0.58
-2.23%
26.08
623459
729090
26.55
25.15
22.94 - 37.95
IDXX
IDEXX Laboratorie
167.06
+1.72
+1.04%
165.50
393168
443297
168.51
164.475
108.58 - 168.51
WXS
WXS
0.00
N/A
N/A
N/A
N/A
0
N/A
N/A
N/A - N/A
UNM
Unum Group
32.12
-0.42
-1.29%
32.44
1339488
1941900
32.56
32.08
30.66 - 37.15
ICCC
ImmuCell Corporat
6.4999
0.00
0.00%
6.55
4953
3808
6.62
6.44
3.30 - 6.78
ADVERTISEMENT | Grow your business
ADVERTISEMENT | Grow your business